Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 16.08.2024 120.00 0.037 0.067 0.28 17.97
Goldman Sachs Call 110 MMM 20.09.2024   Call 3M Company 20.09.2024 110.00 0.200 0.230 0.24 13.03
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 20.09.2024 150.00 0.011 0.041 0.37 13.74
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20.09.2024 105.00 1.040 - 0.75 3.99
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20.09.2024 105.00 1.040 - 0.75 3.99
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20.09.2024 105.00 1.040 - 0.75 3.99
Goldman Sachs Call 120 MMM 20.09.2024   Call 3M Company 20.09.2024 120.00 0.060 0.090 0.25 15.70
Goldman Sachs Call 140 MMM 20.09.2024   Call 3M Company 20.09.2024 140.00 0.019 0.049 0.34 13.58
Goldman Sachs Call 100 MMM 20.09.2024   Call 3M Company 20.09.2024 100.00 0.550 0.580 0.25 9.29
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20.09.2024 80.00 0.076 0.086 0.35 -10.20
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20.09.2024 80.00 0.076 0.086 0.35 -10.20
Soc. Generale Put 90 MMM 20.09.2024   Put 3M Company 20.09.2024 90.00 0.190 0.200 0.30 -9.82
Soc. Generale Put 90 MMM 20.09.2024   Put 3M Company 20.09.2024 90.00 0.190 0.200 0.30 -9.82
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 20.09.2024 100.00 0.500 0.520 0.28 -7.91
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 20.09.2024 100.00 0.500 0.520 0.28 -7.91
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 20.09.2024 110.00 1.07 1.10 0.29 -5.67
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 20.09.2024 110.00 1.070 1.100 0.29 -5.67
Soc. Generale Call 122 MMM 20.09.2024   Call 3M Company 20.09.2024 122.00 0.090 0.100 0.30 12.52
Soc. Generale Call 122 MMM 20.09.2024   Call 3M Company 20.09.2024 122.00 0.090 0.100 0.30 12.52
Soc. Generale Call 124 MMM 20.09.2024   Call 3M Company 20.09.2024 124.00 0.082 0.092 0.31 12.63
Soc. Generale Call 124 MMM 20.09.2024   Call 3M Company 20.09.2024 124.00 0.082 0.092 0.31 12.63
Soc. Generale Call 126 MMM 20.09.2024   Call 3M Company 20.09.2024 126.00 0.073 0.083 0.32 12.60
Soc. Generale Call 126 MMM 20.09.2024   Call 3M Company 20.09.2024 126.00 0.073 0.083 0.32 12.60
Soc. Generale Call 128 MMM 20.09.2024   Call 3M Company 20.09.2024 128.00 0.066 0.076 0.33 12.52
Soc. Generale Call 128 MMM 20.09.2024   Call 3M Company 20.09.2024 128.00 0.066 0.076 0.33 12.52
Soc. Generale Call 130 MMM 20.09.2024   Call 3M Company 20.09.2024 130.00 0.060 0.070 0.33 12.42
Soc. Generale Call 130 MMM 20.09.2024   Call 3M Company 20.09.2024 130.00 0.060 0.070 0.33 12.42
Soc. Generale Call 132 MMM 20.09.2024   Call 3M Company 20.09.2024 132.00 0.056 0.066 0.34 12.25
Soc. Generale Call 132 MMM 20.09.2024   Call 3M Company 20.09.2024 132.00 0.056 0.066 0.34 12.25
Soc. Generale Call 134 MMM 20.09.2024   Call 3M Company 20.09.2024 134.00 0.053 0.063 0.35 12.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.