Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 105.00 0.009 0.021 0.30 -40.67
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 105.00 0.730 0.770 0.36 11.95
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 105.00 0.770 0.810 0.36 11.95
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 96.00 0.001 0.021 0.57 -23.37
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 96.00 0.001 0.021 0.57 -23.37
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.009 0.021 0.26 47.35
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.010 0.021 0.26 47.35
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 115.00 0.036 - 0.60 18.15
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 115.00 0.023 - 0.60 18.15
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 115.00 0.036 - 0.60 18.15
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 2.75 2.80
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 2.75 2.80
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 2.75 2.80
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 93.00 1.820 - 1.59 4.00
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 93.00 1.78 - 1.59 4.00
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 93.00 1.820 - 1.59 4.00
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 2.38 3.25
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 2.38 3.25
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 2.38 3.25
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 2.26 3.45
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 2.26 3.45
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 2.26 3.45
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 100.00 - - 1.98 3.70
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 100.00 - - 1.98 3.70
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 100.00 - - 1.98 3.70
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 105.00 - - 1.69 4.48
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 105.00 - - 1.69 4.48
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 105.00 - - 1.69 4.48
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 110.00 0.300 - 0.75 11.94
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 110.00 0.270 - 0.75 11.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.