Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 0.070 0.120 0.36 -7.36
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.420 0.430 0.20 11.79
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 5.57 5.62 0.32 -2.93
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 2.28 2.29 0.22 -5.66
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 0.033 0.083 0.32 10.74
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.420 0.430 0.20 11.79
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 120.00 0.041 0.091 0.52 -5.44
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 1.63 1.64 0.20 7.98
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 210.00 3.84 3.86 0.43 3.77
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 0.570 0.590 0.24 -8.19
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 250.00 2.21 2.23 0.27 -5.22
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 1.71 1.72 - -
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 290.00 0.480 0.500 0.31 8.25
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 310.00 0.220 0.250 0.30 9.33
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 230.00 1.36 1.38 0.18 -7.93
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 220.00 0.610 0.660 0.24 -8.16
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 250.00 1.66 1.68 0.36 5.58
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 270.00 0.95 0.97 0.33 6.84
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 0.330 0.350 0.30 8.88
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 4.36 4.38 0.23 4.50
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.180 0.190 0.20 13.83
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 230.00 2.63 2.65 0.39 4.59
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 330.00 0.100 0.140 0.31 9.94
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 4.380 4.400 0.23 4.50
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.190 0.200 0.20 13.83
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 160.00 0.170 0.200 0.34 -7.32
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 1.27 1.28 0.20 8.55
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 320.00 0.150 0.180 0.30 9.76
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 180.00 0.300 0.320 0.29 -7.98
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 1.25 1.26 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.