Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.51 20.02
Morgan Stanley Call 117.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 117.50 - - 0.79 12.17
Morgan Stanley Call 122.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.50 - - 0.58 21.07
BNP Paribas Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.84 15.58
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 2.33 2.67
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 2.33 2.67
BNP Paribas Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 98.00 - - 1.36 4.86
BNP Paribas Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 98.00 1.380 - 1.36 4.86
BNP Paribas Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 102.00 - - 1.75 4.19
BNP Paribas Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.56 4.80
BNP Paribas Call 108 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 108.00 - - 0.83 9.34
BNP Paribas Call 108 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 108.00 0.490 0.500 0.83 9.34
BNP Paribas Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 0.72 11.33
BNP Paribas Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.340 0.350 0.72 11.33
BNP Paribas Call 112 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 112.00 - - 0.63 14.20
BNP Paribas Call 112 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 112.00 0.210 0.220 0.63 14.20
BNP Paribas Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.51 20.02
BNP Paribas Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.081 0.091 0.51 20.02
BNP Paribas Call 118 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 118.00 - - 0.60 17.78
BNP Paribas Call 118 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 118.00 0.022 0.091 0.60 17.78
BNP Paribas Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.65 16.64
BNP Paribas Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.003 0.091 0.65 16.64
BNP Paribas Call 122 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.00 - - 0.71 15.69
BNP Paribas Call 122 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.00 0.001 0.091 0.71 15.69
BNP Paribas Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.78 14.52
BNP Paribas Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.001 0.091 0.78 14.52
BNP Paribas Call 128 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 128.00 - - 0.85 13.58
BNP Paribas Call 128 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 128.00 0.001 0.091 0.85 13.58
BNP Paribas Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.74 17.20
BNP Paribas Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.74 17.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.