Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 - - 0.53 -4.67
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 - - 0.67 6.76
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 - - 0.63 6.71
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 74.00 - - 0.50 -6.00
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 76.00 - - 0.53 6.71
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 82.00 - - 0.61 6.64
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 - - 0.60 -5.80
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 78.00 - - 0.52 7.18
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 80.00 - - 0.52 7.55
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 72.00 - - 0.55 5.84
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 - - 0.83 -4.43
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 - - 0.77 -4.64
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 74.00 - - 0.50 6.75
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 70.00 - - 0.57 -5.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 72.00 - - 0.55 -5.72
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 - - 0.63 -5.71
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 - - 0.52 -5.32
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 - - 0.65 6.72
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 - - 0.52 -4.99
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 - - 0.58 5.31
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 - - 0.88 -4.24
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 - - 0.60 4.90
JP Morgan Call 76 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 76.00 - - - -
JP Morgan Put 64 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 64.00 - - - -
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 74.00 - - 0.50 -4.81
JP Morgan Call 82 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 82.00 - - 0.59 5.58
JP Morgan Put 82 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 82.00 - - 0.59 -3.31
JP Morgan Call 92 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 92.00 - - 0.63 6.01
JP Morgan Call 94 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 94.00 - - 0.65 5.99
JP Morgan Call 88 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 88.00 - - 0.61 5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.