Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 20/09/2024 44.00 - - 0.34 11.59
Morgan Stanley Call 35 HPQ 20.09.2024   Call HP Inc 20/09/2024 35.00 - - 0.31 7.32
Morgan Stanley Call 28 HPQ 20.09.2024   Call HP Inc 20/09/2024 28.00 - - 0.43 3.67
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 20/09/2024 39.00 - - 0.31 9.85
Morgan Stanley Call 48 HPQ 20.09.2024   Call HP Inc 20/09/2024 48.00 - - 0.38 11.65
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 20/09/2024 50.00 - - 0.40 11.33
Morgan Stanley Call 46 HPQ 20.09.2024   Call HP Inc 20/09/2024 46.00 - - 0.35 11.80
Morgan Stanley Put 30 HPQ 20.09.2024   Put HP Inc 20/09/2024 30.00 - - 0.34 -10.88
Morgan Stanley Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 - - 0.32 11.13
Morgan Stanley Call 37 HPQ 20.09.2024   Call HP Inc 20/09/2024 37.00 - - 0.30 8.62
Morgan Stanley Call 27 HPQ 20.09.2024   Call HP Inc 20/09/2024 27.00 - - 0.46 3.36
Soc. Generale Call 34 HPQ 20.09.2024   Call HP Inc 20/09/2024 34.00 - - 0.34 6.32
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 20/09/2024 24.00 - - 0.53 2.71
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 20/09/2024 26.00 - - 0.47 3.15
Soc. Generale Call 22 HPQ 20.09.2024   Call HP Inc 20/09/2024 22.00 - - 0.60 2.38
BVT Put 36 7HP 20.09.2024   Put HP INC DL... 20/09/2024 36.00 - - - -
Soc. Generale Call 32 HPQ 20.09.2024   Call HP Inc 20/09/2024 32.00 - - 0.37 5.20
Soc. Generale Call 36 HPQ 20.09.2024   Call HP Inc 20/09/2024 36.00 - - 0.33 7.43
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 20/09/2024 28.00 - - 0.43 3.66
Soc. Generale Call 38 HPQ 20.09.2024   Call HP Inc 20/09/2024 38.00 - - 0.33 8.43
Goldman Sachs Put 38 HPQ 20.09.2024   Put HP Inc 20/09/2024 38.00 - - 0.30 -6.63
BVT Put 23 7HP 20.09.2024   Put HP INC DL... 20/09/2024 23.00 - - 0.49 -8.44
Goldman Sachs Call 60 HPQ 20.09.2024   Call HP Inc 20/09/2024 60.00 - - 0.46 12.06
BVT Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 - - 0.32 11.13
BVT Put 24 7HP 20.09.2024   Put HP INC DL... 20/09/2024 24.00 - - 0.45 -9.22
BVT Call 41 HPQ 20.09.2024   Call HP Inc 20/09/2024 41.00 - - 0.32 10.72
Goldman Sachs Put 40 HPQ 20.09.2024   Put HP Inc 20/09/2024 40.00 - - 0.31 -5.58
BVT Call 31 HPQ 20.09.2024   Call HP Inc 20/09/2024 31.00 - - 0.37 4.83
BVT Call 44 HPQ 20.09.2024   Call HP Inc 20/09/2024 44.00 - - 0.33 11.70
BVT Call 43 HPQ 20.09.2024   Call HP Inc 20/09/2024 43.00 - - 0.33 11.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.