Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.43 7.53 0.28 5.38
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 640.00 8.09 8.19 0.43 4.23
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.59 4.69 0.36 5.56
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.47 9.57 0.30 4.67
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 760.00 2.38 2.48 0.24 8.73
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 720.00 3.70 3.80 0.35 6.07
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 840.00 1.12 1.22 0.25 10.26
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 630.00 8.77 8.87 0.29 4.89
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 660.00 6.79 6.89 0.27 5.65
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 5.63 5.73 0.38 5.07
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 730.00 3.32 3.42 0.24 7.79
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 800.00 1.56 1.66 0.31 8.08
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 880.00 0.87 0.97 0.26 10.35
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.63 - 0.36 3.01
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 0.870 0.970 0.32 -7.60
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 610.00 10.21 10.31 0.47 3.72
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 710.00 4.13 4.23 0.25 7.15
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.570 - 0.36 3.01
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 16.96 17.03 0.35 3.21
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 590.00 - - 0.50 3.43
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 16.910 16.980 0.35 3.21
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.58 4.62 0.25 6.88
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.28 9.34 0.29 4.80
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 420.00 26.03 26.13 0.80 2.01
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.240 9.300 0.29 4.80
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.550 4.590 0.25 6.88
BNP Paribas Call 780 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 780.00 1.79 1.83 0.23 9.56
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 750.00 2.61 2.65 0.24 8.52
BNP Paribas Call 780 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 780.00 1.780 1.820 0.23 9.56
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.31 7.37 0.27 5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.