Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 8/16/2024 150.00 - - 0.46 14.78
Soc. Generale Call 102 MMM 20.09.2024   Call 3M Company 9/20/2024 102.00 - - 0.27 9.17
Soc. Generale Call 117.68 MMM 20.09.2024   Call 3M Company 9/20/2024 117.68 - - 0.28 13.38
Soc. Generale Put 84.06 MMM 20.09.2024   Put 3M Company 9/20/2024 84.06 - - 0.33 -11.12
Soc. Generale Call 88.26 MMM 20.09.2024   Call 3M Company 9/20/2024 88.26 - - 0.31 5.48
Soc. Generale Call 94 MMM 20.09.2024   Call 3M Company 9/20/2024 94.00 - - 0.29 6.81
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 9/20/2024 105.00 - - 0.62 4.97
BNP Paribas Call 100 MMM 20.09.2024   Call 3M Company 9/20/2024 100.00 - - 0.26 9.16
BNP Paribas Call 105 MMM 20.09.2024   Call 3M Company 9/20/2024 105.00 - - 0.25 10.98
BNP Paribas Call 85 MMM 20.09.2024   Call 3M Company 9/20/2024 85.00 - - 0.30 5.04
UBS Call 105 MMM 20.09.2024   Call 3M Company 9/20/2024 105.00 - - 0.36 7.55
UBS Call 108 MMM 20.09.2024   Call 3M Company 9/20/2024 108.00 - - 0.37 7.96
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 9/20/2024 110.00 - - 0.29 -6.25
Goldman Sachs Call 100 MMM 20.09.2024   Call 3M Company 9/20/2024 100.00 - - 0.25 9.29
BNP Paribas Call 110 MMM 20.09.2024   Call 3M Company 9/20/2024 110.00 - - - -
Goldman Sachs Put 100 MMM 20.09.2024   Put 3M Company 9/20/2024 100.00 - - 0.26 -9.65
Soc. Generale Call 130 MMM 20.09.2024   Call 3M Company 9/20/2024 130.00 - - 0.33 13.57
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 9/20/2024 116.00 - - 0.28 12.90
Soc. Generale Call 84 MMM 20.09.2024   Call 3M Company 9/20/2024 84.00 - - 0.28 4.96
Soc. Generale Call 108 MMM 20.09.2024   Call 3M Company 9/20/2024 108.00 - - 0.27 10.97
Soc. Generale Put 92.46 MMM 20.09.2024   Put 3M Company 9/20/2024 92.46 - - 0.30 -10.28
UBS Call 97 MMM 20.09.2024   Call 3M Company 9/20/2024 97.00 - - 0.39 5.93
UBS Call 100 MMM 20.09.2024   Call 3M Company 9/20/2024 100.00 - - 0.37 6.64
UBS Call 90 MMM 20.09.2024   Call 3M CO. D... 9/20/2024 90.00 - - 0.67 3.87
UBS Call 112 MMM 20.09.2024   Call 3M CO. D... 9/20/2024 112.00 - - 0.49 6.96
UBS Call 108 MMM 20.09.2024   Call 3M Company 9/20/2024 108.00 - - 0.37 7.96
UBS Call 105 MMM 20.09.2024   Call 3M Company 9/20/2024 105.00 - - 0.36 7.55
UBS Call 95 MMM 20.09.2024   Call 3M Company 9/20/2024 95.00 - - 0.41 5.54
UBS Call 92 MMM 20.09.2024   Call 3M CO. D... 9/20/2024 92.00 - - 0.63 4.15
UBS Call 102 MMM 20.09.2024   Call 3M Company 9/20/2024 102.00 - - 0.37 7.01
* Too many results found, please restrict the search by using the filter options.