Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 140.00 - - 0.92 14.44
JP Morgan Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 130.00 - - 0.62 22.63
JP Morgan Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 135.00 - - 0.70 20.30
JP Morgan Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 140.00 - - 0.78 18.53
JP Morgan Put 115 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 115.00 - - - -
JP Morgan Put 105 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 105.00 - - - -
JP Morgan Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 110.00 - - 0.72 11.33
JP Morgan Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 95.00 - - 0.31 -39.76
JP Morgan Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 100.00 - - 0.17 -64.97
JP Morgan Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 110.00 - - - -
JP Morgan Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 145.00 - - 1.05 12.60
JP Morgan Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 170.00 - - 1.43 9.87
JP Morgan Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 115.00 - - 0.51 20.12
JP Morgan Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 100.00 - - 1.34 5.08
JP Morgan Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 125.00 - - 0.51 26.87
JP Morgan Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 120.00 - - 0.45 28.39
Morgan Stanley Call 102.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 102.50 - - 1.89 3.94
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 105.00 - - 1.00 7.25
Morgan Stanley Call 107.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 107.50 - - 1.39 5.54
Morgan Stanley Call 112.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 112.50 - - 1.10 7.60
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 115.00 - - 0.51 20.02
Morgan Stanley Call 117.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 117.50 - - 0.79 12.17
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 125.00 - - 0.63 19.59
Morgan Stanley Call 122.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 122.50 - - 0.58 21.07
Morgan Stanley Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 150.00 - - 1.09 12.64
BNP Paribas Call 122 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 122.00 - - 0.71 15.69
BNP Paribas Call 122 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 122.00 0.001 0.091 0.71 15.69
BNP Paribas Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 125.00 - - 0.78 14.52
BNP Paribas Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 125.00 0.001 0.091 0.78 14.52
BNP Paribas Call 128 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 128.00 - - 0.85 13.58
* Too many results found, please restrict the search by using the filter options.