Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 88.00 0.039 0.190 0.66 6.86
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 0.700 0.800 0.53 -4.77
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 60.00 0.052 0.200 0.89 -4.28
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 68.00 0.840 0.940 0.57 5.09
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 70.00 0.700 0.800 0.54 5.60
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 62.00 0.068 0.220 0.82 -4.55
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 64.00 0.090 0.240 0.78 -4.67
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 66.00 0.120 0.270 0.63 -5.88
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 68.00 0.160 0.260 0.60 -5.96
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 70.00 0.210 0.310 0.57 -5.97
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 72.00 0.560 0.650 0.52 6.08
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 72.00 0.280 0.370 0.55 -5.82
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 74.00 0.440 0.520 0.46 7.16
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 74.00 0.360 0.440 0.49 -6.21
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 76.00 0.340 0.430 0.50 7.09
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 78.00 0.250 0.350 0.49 7.60
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 80.00 0.180 0.280 0.49 8.00
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 82.00 0.130 0.280 0.60 6.87
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 84.00 0.089 0.240 0.61 6.94
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 78.00 0.570 0.670 0.52 -5.11
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 86.00 0.060 0.210 0.63 6.94
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 76.00 0.450 0.540 0.53 -5.38
JP Morgan Put 60 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 60.00 0.100 0.250 - -
JP Morgan Put 62 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 62.00 0.130 0.280 - -
JP Morgan Call 72 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 72.00 0.700 0.800 - -
JP Morgan Call 74 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 74.00 0.590 0.680 - -
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 66.00 0.210 0.360 0.67 -4.17
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 68.00 0.260 0.360 0.57 -4.87
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 70.00 0.320 0.420 0.56 -4.82
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 72.00 0.390 0.490 0.54 -4.75
* Too many results found, please restrict the search by using the filter options.