Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 0.087 0.097 0.27 -9.97
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.009 0.020 0.28 14.87
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.017 0.027 0.26 14.97
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.023 0.033 0.25 14.77
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.043 0.053 0.25 13.74
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 0.700 0.720 0.31 -4.08
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 0.108 0.118 0.24 11.39
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.032 0.042 0.25 14.31
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 0.005 0.020 0.32 13.51
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.240 0.250 0.25 8.63
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 0.148 0.158 - -
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 0.029 0.039 0.22 -14.30
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.050 0.060 0.17 -15.92
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.081 0.091 0.24 12.30
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.240 0.250 0.25 -7.73
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.012 0.041 0.32 12.00
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 0.041 0.40 10.12
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.085 0.095 0.25 11.89
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.240 0.250 0.26 8.52
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.150 0.160 0.25 10.14
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.005 0.041 0.36 10.94
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.033 0.043 0.25 14.01
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.430 0.440 0.28 6.29
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.50 0.148 0.236 0.33 13.18
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 0.128 0.216 0.40 11.56
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 0.065 0.080 0.24 13.17
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 53.00 0.010 0.040 0.41 9.87
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 0.670 0.760 0.22 13.93
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.015 0.040 0.33 11.54
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.018 0.040 0.31 12.13
* Too many results found, please restrict the search by using the filter options.