Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.280 0.290 0.18 9.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.940 0.960 0.22 -4.90
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.130 0.140 0.18 10.77
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.190 0.200 0.18 9.99
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.280 0.290 0.18 9.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.940 0.960 0.22 -4.90
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.160 0.170 0.26 -6.80
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.340 0.350 0.23 -6.27
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.240 0.250 0.25 -6.50
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.600 0.620 0.18 7.47
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.160 0.170 0.26 -6.80
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.340 0.350 0.23 -6.27
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.240 0.250 0.25 -6.50
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.600 0.620 0.18 7.47
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.680 0.700 0.22 -5.46
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.680 0.700 0.22 -5.46