Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.1390 0.1490 0.17 14.54
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.17 11.31
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.6200 1.6600 0.21 5.46
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.370 0.400 0.17 11.11
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.2200 0.2500 0.17 12.79
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.17 11.11
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.8800 0.8900 0.18 7.99
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.220 0.250 0.17 12.79
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.3800 0.3900 0.17 11.31
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.25 -9.36
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.620 1.650 0.21 5.52
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.29
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 - - 0.17 12.79
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.23 -9.97
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.21 5.52
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.18 7.99
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.097 0.107 0.27 -9.83
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.620 1.660 0.21 5.46
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.27 -9.83
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.21 5.46
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 135.00 - - 0.18 15.07
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 150.00 - - 0.17 21.89
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.139 0.149 0.17 14.54
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.200 0.210 0.23 -9.97
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.510 2.550 0.24 3.97
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 110.00 0.440 0.450 0.21 -9.12
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.380 0.390 0.17 11.31
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.880 0.890 0.18 7.99
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.9500 0.9600 0.20 -7.15
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -8.06
* Too many results found, please restrict the search by using the filter options.