Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 9.36 F 20.09.2024   Call Ford Motor Company 20.09.2024 9.36 2.400 - 0.35 4.27
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 0.800 0.810 0.36 -6.29
Soc. Generale Call 9.86 F 20.09.2024   Call Ford Motor Company 20.09.2024 9.86 1.980 1.990 0.35 4.82
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 0.100 0.110 0.41 10.69
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.640 0.650 0.32 8.37
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.200 0.210 0.38 -8.80
Soc. Generale Call 13.8 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.80 0.210 0.220 0.34 10.83
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 0.130 0.140 0.39 10.74
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.34 12.76
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 - - 0.30 -11.87
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.340 0.350 0.33 9.93
Soc. Generale Call 11.83 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.83 0.720 0.730 0.32 8.08
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.80 2.170 2.180 0.41 -3.74
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.100 0.110 0.43 10.36
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20.09.2024 9.86 0.170 0.180 0.38 -8.94
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.84 1.260 1.270 0.32 6.41
Soc. Generale Call 8.87 F 20.09.2024   Call Ford Motor Company 20.09.2024 8.87 2.830 - 0.35 3.77
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 1.140 1.150 0.33 6.62
Soc. Generale Call 12.81 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.81 0.390 0.400 0.33 9.65
Soc. Generale Call 10.35 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.35 1.600 1.610 0.34 5.54
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.00 0.880 0.890 0.36 -6.02
JP Morgan Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.40 10.46
BNP Paribas Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 - - 0.30 8.85
Soc. Generale Call 12.81 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.81 - - 0.33 9.65
Soc. Generale Call 10.35 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.35 - - 0.34 5.54
JP Morgan Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 - - 0.30 8.88
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 - - 0.32 8.37
JP Morgan Call 17 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.00 - - 0.50 9.06
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.33 9.75
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.39 10.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.