Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 250.00 0.380 0.440 0.25 12.83
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 200.00 0.310 0.370 0.29 -11.14
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 240.00 0.650 0.710 0.25 11.16
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 260.00 0.210 0.270 0.25 14.17
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 220.00 1.630 1.690 0.27 7.90
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 200.00 3.140 3.200 0.32 5.47
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 150.00 - - 0.40 -11.97
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 180.00 - - 0.27 4.36
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 160.00 - - 0.62 2.75
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 170.00 - - 0.51 3.21
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 4.020 4.080 0.35 4.59
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 230.00 1.070 1.130 0.26 9.45
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 210.00 2.330 2.390 0.29 6.59
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 270.00 0.110 0.170 0.25 15.33
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 250.00 2.520 2.580 0.23 -6.81
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 240.00 - - 0.25 11.16
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 260.00 - - 0.25 14.17
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 270.00 - - 0.25 15.33
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 250.00 - - 0.23 -6.81
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160.00 - - - -
DZ Bank Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 280.00 - - 0.28 14.64
DZ Bank Put 240 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 240.00 - - 0.24 -7.68
DZ Bank Call 250 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 250.00 - - 0.26 12.14
JP Morgan Put 215 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 215.00 - - 0.32 -8.10
JP Morgan Call 270 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 270.00 - - 0.38 8.79
JP Morgan Call 275 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 275.00 - - 0.40 8.71
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 180.00 - - 0.38 3.96
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 200.00 - - 0.30 5.60
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 215.00 - - 0.27 7.45
UBS Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 195.00 - - 0.32 5.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.