Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 170 BA 21.06.2024   Call Boeing Co 21.06.2024 170,00 0,200 0,210 0,46 7,86
Goldman Sachs Put 160 BA 21.06.2024   Put Boeing Co 21.06.2024 160,00 0,001 0,010 0,73 -14,32
Goldman Sachs Call 280 BA 21.06.2024   Call Boeing Co 21.06.2024 280,00 0,001 0,011 1,20 10,64
Goldman Sachs Call 260 BA 21.06.2024   Call Boeing Co 21.06.2024 260,00 0,001 0,010 1,01 12,10
Goldman Sachs Put 140 BA 21.06.2024   Put Boeing Co 21.06.2024 140,00 0,001 0,010 1,12 -9,72
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 234,00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 234,00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 234,00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 235,00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 235,00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 235,00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 236,00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 236,00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 236,00 - - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 238,00 4,190 - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 238,00 4,19 - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 238,00 4,190 - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 240,00 - - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 240,00 - - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 240,00 - - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 242,00 4,560 - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 242,00 4,56 - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 242,00 4,560 - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 244,00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 244,00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 244,00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 245,00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 245,00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 245,00 - - - -
UBS Put 246 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 246,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.