Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 MCO 21.03.2025   Call Moodys Corp 21/03/2025 400.00 0.440 0.460 0.39 4.16
Morgan Stanley Call 440 MCO 21.03.2025   Call Moodys Corp 21/03/2025 440.00 0.270 0.290 0.36 5.04
Morgan Stanley Call 380 MCO 21.03.2025   Call Moodys Corp 21/03/2025 380.00 0.540 0.560 0.42 3.75
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 21/03/2025 420.00 0.350 0.370 0.38 4.57
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 21/03/2025 500.00 0.143 0.161 0.35 5.94
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 21/03/2025 460.00 0.216 0.234 0.35 5.43
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 0.360 0.380 0.19 -5.70
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 21/03/2025 580.00 0.094 0.112 0.40 5.91
Morgan Stanley Call 360 MCO 21.03.2025   Call Moodys Corp 21/03/2025 360.00 0.670 0.690 0.34 3.82
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 21/03/2025 470.00 0.193 0.211 0.35 5.59
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 0.122 0.140 0.36 6.07
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 21/03/2025 430.00 0.310 0.330 0.37 4.78
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 21/03/2025 600.00 0.089 0.107 0.41 5.81
Morgan Stanley Call 390 MCO 21.03.2025   Call Moodys Corp 21/03/2025 390.00 0.490 0.510 0.40 3.97
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 21/03/2025 370.00 0.600 0.620 0.33 4.01
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 21/03/2025 490.00 0.157 0.175 0.35 5.85
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 21/03/2025 410.00 0.390 0.410 0.38 4.39
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 21/03/2025 560.00 0.101 0.119 0.38 6.00
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 21/03/2025 640.00 0.084 0.102 0.44 5.60
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 21/03/2025 450.00 0.240 0.260 0.36 5.22
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19/12/2025 510.00 2.560 3.000 0.33 4.44
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19/12/2025 410.00 5.51 6.23 0.35 3.43
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 19/12/2025 480.00 3.220 3.740 0.33 4.16
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19/12/2025 340.00 9.13 10.05 0.40 2.69
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19/12/2025 380.00 6.940 7.750 0.37 3.10
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19/12/2025 360.00 7.99 8.85 0.39 2.89
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19/12/2025 330.00 9.760 10.700 0.41 2.60
Soc. Generale Call 470 MCO 19.12.2025   Call Moodys Corp 19/12/2025 470.00 3.47 4.01 0.34 4.06
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19/12/2025 370.00 7.470 8.310 0.38 2.99
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 19/12/2025 430.00 4.64 5.30 0.34 3.69
* Too many results found, please restrict the search by using the filter options.