Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 600.00 0.074 0.125 0.76 9.48
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 380.00 2.88 2.94 0.73 5.52
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 370.00 3.27 3.33 0.74 5.27
JP Morgan Put 470 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 470.00 1.040 1.050 0.49 -3.08
BVT Put 480 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 480.00 11.31 11.37 0.72 -2.41
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 560.00 0.192 0.243 0.76 8.82
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 640.00 0.015 0.101 0.77 9.96
JP Morgan Put 480 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 480.00 1.13 1.14 - -
BVT Put 360 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 360.00 3.21 3.27 0.73 -4.31
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 440.00 1.34 1.40 0.74 6.68
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 0.390 0.450 0.75 8.18
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 420.00 1.75 1.81 0.74 6.30
BVT Put 320 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 320.00 1.71 1.77 0.77 -4.95
BVT Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 8.14 8.20 0.71 -2.95
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 4.70 4.76 0.75 4.54
JP Morgan Put 380 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 380.00 0.410 0.420 0.67 -4.26
BVT Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 5.25 5.31 0.76 4.32
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.430 0.490 0.82 -6.11
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 240.00 0.220 0.280 0.72 -7.57
BVT Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 4.18 4.24 0.75 4.78
JP Morgan Call 340 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 340.00 0.520 0.530 0.69 4.09
JP Morgan Call 360 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 360.00 0.420 0.430 0.62 4.79
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 270.00 0.070 0.080 0.60 -5.98
JP Morgan Call 330 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 330.00 0.570 0.580 0.88 3.51
JP Morgan Call 370 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 370.00 0.380 0.390 0.63 4.93
JP Morgan Call 350 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 350.00 0.470 0.480 0.68 4.27
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 400.00 0.270 0.280 0.63 5.46
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 450.00 0.140 0.150 0.67 5.99
JP Morgan Put 300 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 300.00 0.130 0.140 0.68 -4.83
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 490.00 0.084 0.094 0.65 6.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.