Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 - - 0.74 -4.23
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 - - 0.74 -4.23
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 0.77 9.69
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 0.77 9.69
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 0.78 8.56
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 0.78 8.56
BVT Put 360 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 360.00 - - 0.76 -5.14
BVT Put 360 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 360.00 - - 0.76 -5.14
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 0.78 8.04
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 0.78 8.04
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.81 -6.67
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.81 -6.67
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 340.00 - - 0.78 -5.62
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 340.00 - - 0.78 -5.62
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 0.78 7.04
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 0.78 7.04
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - 0.74 -4.71
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - 0.74 -4.71
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 0.78 8.56
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 0.78 8.56
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 0.78 7.55
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 0.78 7.55
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.78 9.16
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.78 9.16
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.82 -7.26
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.82 -7.26
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.77 11.41
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.77 11.41
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 0.78 8.04
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 0.78 8.04
* Too many results found, please restrict the search by using the filter options.