Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 400.00 - - 0.67 5.52
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 560.00 - - 0.73 7.65
JP Morgan Call 580 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 580.00 - - 0.77 7.41
JP Morgan Call 390 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 390.00 - - 0.67 5.37
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 470.00 - - 0.67 6.91
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 480.00 - - 0.68 6.97
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 490.00 - - 0.66 7.50
JP Morgan Call 500 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 500.00 - - 0.68 7.36
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 510.00 - - 0.67 7.75
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 520.00 - - 0.67 7.87
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 530.00 - - 0.67 7.98
JP Morgan Call 420 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 420.00 - - 0.64 6.29
JP Morgan Call 430 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 430.00 - - 0.66 6.26
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 440.00 - - 0.64 6.73
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 450.00 - - 0.64 6.92
JP Morgan Call 540 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 540.00 - - 0.71 7.55
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 550.00 - - 0.74 7.36
JP Morgan Put 440 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 440.00 - - 0.67 -2.92
JP Morgan Put 470 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 470.00 - - 0.67 -2.56
JP Morgan Put 490 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 490.00 - - 0.68 -2.32
JP Morgan Put 480 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 480.00 - - - -
JP Morgan Put 460 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 460.00 - - 0.48 -3.31
JP Morgan Put 280 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 280.00 - - 0.73 -5.64
JP Morgan Put 450 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 450.00 - - 0.66 -2.80
JP Morgan Put 290 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 290.00 - - 0.70 -5.71
JP Morgan Put 300 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 300.00 - - 0.68 -5.65
JP Morgan Put 310 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 310.00 - - 0.69 -5.27
JP Morgan Put 320 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 320.00 - - 0.66 -5.33
JP Morgan Put 340 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 340.00 - - 0.63 -5.09
JP Morgan Put 350 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 350.00 - - 0.67 -4.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.