Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 480 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 480.00 11.46 11.52 0.72 -2.41
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 0.390 0.450 0.75 8.18
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 560.00 0.192 0.243 0.76 8.82
JP Morgan Put 470 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 470.00 1.060 1.070 0.49 -3.08
BVT Put 360 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 360.00 3.28 3.34 0.73 -4.31
JP Morgan Put 480 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 480.00 1.14 1.15 - -
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 440.00 1.32 1.38 0.74 6.68
BVT Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 8.28 8.34 0.71 -2.95
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 420.00 1.72 1.78 0.74 6.30
BVT Put 320 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 320.00 1.76 1.82 0.77 -4.95
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 580.00 0.126 0.177 0.76 9.16
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 460.00 0.980 0.990 0.73 -2.62
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 4.60 4.66 0.75 4.54
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 3.62 3.68 0.74 5.02
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 340.00 2.45 2.51 0.75 -4.61
BNP Paribas Call 620 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 620.00 - - 0.79 9.95
JP Morgan Call 630 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 630.00 - - 0.89 8.43
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 480.00 0.74 0.80 0.75 7.43
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 400.00 2.21 2.27 0.74 5.91
BNP Paribas Call 600 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 600.00 - - 0.78 9.89
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 560.00 0.030 0.040 0.72 6.96
JP Morgan Call 600 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 600.00 0.017 0.027 0.74 7.08
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 480.00 0.094 0.100 0.65 6.72
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 520.00 0.054 0.064 0.67 7.07
JP Morgan Put 380 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 380.00 0.460 0.470 0.66 -3.45
JP Morgan Put 340 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 340.00 0.270 0.280 0.67 -4.05
JP Morgan Put 290 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 290.00 0.110 0.120 0.70 -4.87
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 440.00 0.160 0.170 0.64 6.07
JP Morgan Call 410 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 410.00 0.230 0.240 0.66 5.37
JP Morgan Put 410 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 410.00 0.640 0.650 0.58 -3.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.