Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.800 0.820 0.42 3.51
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.800 0.820 0.42 3.51
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.37 1.39 0.40 2.69
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.870 0.890 0.50 -1.74
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.620 0.640 0.39 3.56
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.470 0.490 0.51 -2.01
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.380 1.400 0.40 2.69
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.870 0.890 0.50 -1.74
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.630 0.650 0.39 3.56
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.470 0.490 0.51 -2.01
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.360 0.380 0.17 6.57
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.63 1.66 0.41 2.46
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.770 0.790 0.39 3.33
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 7.50
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.360 0.380 0.17 6.57
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.630 1.660 0.41 2.46
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.770 0.790 0.39 3.33
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 7.50
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.370 0.390 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.290 0.330 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.410 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.11 10.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.370 0.390 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.290 0.330 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.410 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.270 - 0.11 10.22
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.11 10.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.370 0.390 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.930 0.950 0.39 3.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.