Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.960 1.020 0.42 3.12
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.330 0.450 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 5.00 - - 0.51 -1.84
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 - - 0.42 2.91
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 - - 0.42 3.32
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.28 5.25
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 5.00 0.810 0.870 0.51 -1.84
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 1.160 1.220 0.42 2.91
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 0.790 0.850 0.42 3.32
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.310 0.370 0.28 5.25
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - 0.44 2.43
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.13 9.59
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.40 3.61
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.16 7.52
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 1.670 1.760 0.44 2.43
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.620 0.680 0.40 3.61
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.290 0.350 0.16 7.52
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.28 5.25
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.310 0.370 0.28 5.25
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 7.00 - - 0.41 3.07
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.41 2.78
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 7.00 0.830 0.890 0.41 3.07
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 1.140 1.200 0.41 2.78
DZ Bank Put 5 DEZ 19.06.2026   Put DEUTZ AG O.N. 6/19/2026 5.00 - - 0.52 -1.45
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 6/19/2026 4.00 - - 0.54 -1.64