DZ Bank Call 7 DEZ 19.12.2025/ DE000DQ0EA41 /
| 2024-06-07 8:23:18 AM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.290Bid Size: 8,750 | 0.340Ask Size: 8,750 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:18 AM | 0.290 | 0 |
| 2024-06-06 | 6:13:01 PM | 0.280 | 0 |
| 2024-06-06 | 5:06:42 PM | 0.300 | 0 |
| 2024-06-06 | 4:06:39 PM | 0.300 | 0 |
| 2024-06-06 | 3:06:32 PM | 0.300 | 0 |
| 2024-06-06 | 2:07:34 PM | 0.310 | 0 |
| 2024-06-06 | 1:06:31 PM | 0.320 | 0 |
| 2024-06-06 | 12:07:25 PM | 0.310 | 0 |
| 2024-06-06 | 11:06:44 AM | 0.320 | 0 |
| 2024-06-06 | 8:23:00 AM | 0.310 | 0 |
| 2024-06-05 | 6:12:32 PM | 0.310 | 0 |
| 2024-06-05 | 5:06:23 PM | 0.320 | 0 |
| 2024-06-05 | 4:06:32 PM | 0.320 | 0 |
All quotes in EUR
