Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.800 0.820 0.42 3.51
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.790 0.810 0.42 3.51
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.38 1.40 0.40 2.69
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.870 0.890 0.50 -1.75
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.630 0.650 0.39 3.56
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.470 0.490 0.52 -2.00
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.370 1.390 0.40 2.69
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.880 0.900 0.50 -1.75
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.620 0.640 0.39 3.56
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.450 0.500 0.52 -2.00
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.370 0.390 0.17 6.57
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.64 1.67 0.41 2.46
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.780 0.800 0.39 3.33
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 7.56
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.360 0.380 0.17 6.57
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.630 1.650 0.41 2.46
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.770 0.790 0.39 3.33
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 7.56
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.380 0.400 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.290 0.330 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.410 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.280 - 0.11 9.99
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.370 0.390 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.290 0.330 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.410 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.270 - 0.11 9.99
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.11 10.33
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.380 0.400 0.29 4.86
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.940 0.960 0.39 3.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.