Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 38.00 - - 1.19 -4.09
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 80.00 - - 0.77 10.84
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 - - 0.41 6.16
JP Morgan Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 - - 0.61 -6.80
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 - - 0.34 11.27
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 - - 0.35 15.88
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 - - 0.40 17.11
Soc. Generale Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 65.00 - - 0.48 15.91
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 66.00 0.010 0.025 0.50 15.33
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 64.00 0.016 0.031 0.47 15.84
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 75.00 0.001 0.020 0.69 11.95
Soc. Generale Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 70.00 0.006 0.021 0.59 13.50
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 0.750 0.860 0.41 6.16
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 80.00 0.001 0.020 0.77 10.84
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.190 0.230 0.35 13.02
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 0.430 0.490 0.36 9.21
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.130 0.160 0.36 14.48
Soc. Generale Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 65.00 0.010 0.025 0.48 15.91
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 0.093 0.110 0.35 15.88
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 0.029 0.044 0.40 17.11
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.300 0.350 0.34 11.27
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 30.00 0.001 0.020 0.96 -7.58
Soc. Generale Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.130 0.160 0.37 -10.72
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 - - 0.34 11.27
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 - - 0.36 9.21
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 - - 0.42 6.61
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 42.00 - - 0.47 5.06
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 - - 0.39 -7.01
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 - - 0.35 -9.81
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 - - 0.37 -12.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.