Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 75.00 0.001 0.020 0.69 11.95
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 90.00 0.001 0.071 1.19 6.58
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 52.00 0.180 0.190 0.33 13.47
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 0.069 0.079 0.37 14.50
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 44.00 0.830 0.850 0.44 5.96
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 54.00 0.100 0.110 0.36 14.40
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 1.21 1.23 0.56 4.20
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 0.300 0.310 0.27 14.02
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 60.00 0.830 0.850 1.02 -2.56
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 25.00 0.003 0.073 1.65 -3.62
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 0.730 0.750 0.41 6.69
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 0.380 0.390 0.80 -3.77
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 60.00 0.016 0.036 0.50 12.73
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 30.00 0.007 0.077 1.24 -4.96
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 65.00 0.005 0.055 0.61 11.40
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 0.110 0.120 0.58 -6.56
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 35.00 0.009 0.029 0.95 -6.38
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 75.00 0.001 0.071 0.83 9.01
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 46.00 0.640 0.660 0.38 7.48
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 1.010 1.030 0.47 5.06
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 0.990 1.010 0.47 5.06
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 0.730 0.750 0.42 6.61
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 0.710 0.730 0.42 6.61
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 0.003 0.021 0.51 -13.57
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 0.004 0.021 0.51 -13.57
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 0.009 0.021 0.46 -13.96
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 0.010 0.021 0.46 -13.96
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 0.460 0.480 0.36 9.21
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 0.450 0.460 0.36 9.21
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 0.320 0.330 0.34 11.27
* Too many results found, please restrict the search by using the filter options.