Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.390 0.410 0.39 -7.01
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.390 0.410 0.39 -7.01
BNP Paribas Put 58 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 - - 1.44 -1.92
BNP Paribas Put 58 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 - - 1.44 -1.92
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.790 0.820 0.44 5.98
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.790 0.820 0.44 5.98
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.610 0.640 0.39 7.41
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.610 0.640 0.39 7.41
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.090 0.110 0.31 17.37
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.090 0.110 0.31 17.37
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.038 0.053 0.31 20.06
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.038 0.053 0.31 20.06
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.290 0.340 0.34 11.27
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.290 0.340 0.34 11.27
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.091 0.110 0.35 15.88
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.090 0.110 0.35 15.88
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.028 0.043 0.40 17.11
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.028 0.043 0.40 17.11
Soc. Generale Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.010 0.025 0.48 15.91
Soc. Generale Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.010 0.025 0.48 15.91
Soc. Generale Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 70.00 0.006 0.021 0.59 13.50
Soc. Generale Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 70.00 0.006 0.021 0.59 13.50
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 80.00 0.001 0.020 0.77 10.84
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 80.00 0.001 0.020 0.77 10.84
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.020 0.69 11.95
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.020 0.69 11.95
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 64.00 0.016 0.031 0.47 15.84
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 64.00 0.016 0.031 0.47 15.84
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 66.00 0.009 0.024 0.50 15.33
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 66.00 0.009 0.024 0.50 15.33
* Too many results found, please restrict the search by using the filter options.