Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 0.009 0.040 0.40 9.92
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.015 0.025 0.20 17.73
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 0.450 - 0.22 6.37
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.012 0.022 0.19 18.85
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 0.002 - 0.64 -6.63
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.016 0.026 0.30 -11.94
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 0.004 - 0.30 15.29
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.012 0.022 0.19 18.85
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.005 - 0.46 -9.23
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.130 0.170 0.19 11.85
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.190 - 0.22 -9.61
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.031 0.041 0.27 -12.56
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.140 0.143 0.17 12.68
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.130 0.170 0.19 11.85
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 0.310 0.320 0.19 8.34
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.110 0.120 0.24 -10.41
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.037 0.040 0.18 17.79
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.190 0.200 0.23 -9.23
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.101 0.104 0.17 14.13
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.320 0.330 0.25 -7.20
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.010 0.040 0.35 11.03
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.190 0.200 0.23 -9.23
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.020 0.040 0.23 15.41
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.071 0.081 0.19 14.53
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.014 0.024 0.29 -12.36
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.036 0.046 0.25 -12.59
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.027 0.040 0.20 16.81
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.190 0.230 0.24 -8.74
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.015 0.025 0.29 -12.36
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.036 0.046 0.25 -12.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.