Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 60.00 - - 0.36 13.01
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.18 19.78
Goldman Sachs Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 50.00 - - 0.23 18.84
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 - - 0.27 -12.56
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.30 -11.94
Goldman Sachs Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 - - 0.24 -13.22
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.33 -11.88
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 - - 0.64 -6.63
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.22 -9.61
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.18 11.12
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.18 16.91
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.18 15.48
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.17 12.60
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 - - 0.17 14.03
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.17 10.05
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.24 -10.41
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 - - 0.19 6.69
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.18 8.79
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 - - 0.21 4.73
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 - - 0.19 5.32
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 - - 0.19 7.56
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 - - 0.17 6.08
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.23 -9.39
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.42 -8.15
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.20 16.81
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.40 9.92
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.17 12.68
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.18 17.79
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.18 16.91
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.19 8.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.