Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.40 9.92
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.20 17.73
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.19 18.85
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 - - 0.22 6.37
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 - - 0.64 -6.63
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.30 -11.94
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.19 18.85
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.30 15.29
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.46 -9.23
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.19 11.85
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 - - 0.27 -12.56
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.22 -9.61
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.17 12.68
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.19 11.85
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.24 -10.41
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.19 8.34
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.18 17.79
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.23 -9.23
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.25 -7.20
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 - - 0.17 14.13
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.35 11.03
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.23 -9.23
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 14.53
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.23 15.41
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.29 -12.36
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 - - 0.25 -12.59
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.24 -8.74
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.20 16.81
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.29 -12.36
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 - - 0.25 -12.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.