Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 16/08/2024 150.00 - - 0.48 14.76
Goldman Sachs Call 140 MMM 20.09.2024   Call 3M Company 20/09/2024 140.00 - - 0.42 11.34
Soc. Generale Call 82 MMM 20.09.2024   Call 3M Company 20/09/2024 82.00 - - 0.34 4.52
Soc. Generale Call 110 MMM 20.09.2024   Call 3M Company 20/09/2024 110.00 - - 0.27 12.09
Soc. Generale Call 90 MMM 20.09.2024   Call 3M Company 20/09/2024 90.00 - - 0.31 6.05
Soc. Generale Call 108 MMM 20.09.2024   Call 3M Company 20/09/2024 108.00 - - 0.27 11.54
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 20/09/2024 150.00 - - 0.39 14.24
Goldman Sachs Call 120 MMM 20.09.2024   Call 3M Company 20/09/2024 120.00 - - 0.26 16.68
Soc. Generale Call 118 MMM 20.09.2024   Call 3M Company 20/09/2024 118.00 - - 0.29 13.56
Goldman Sachs Call 110 MMM 20.09.2024   Call 3M Company 20/09/2024 110.00 - - 0.25 13.72
Soc. Generale Call 86 MMM 20.09.2024   Call 3M Company 20/09/2024 86.00 - - 0.32 5.21
Goldman Sachs Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 - - 0.25 9.86
BNP Paribas Call 95 MMM 20.09.2024   Call 3M Company 20/09/2024 95.00 - - 0.27 7.81
BNP Paribas Call 85 MMM 20.09.2024   Call 3M Company 20/09/2024 85.00 - - 0.30 5.17
BNP Paribas Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 - - 0.26 9.68
BNP Paribas Call 105 MMM 20.09.2024   Call 3M Company 20/09/2024 105.00 - - 0.25 11.70
Soc. Generale Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 - - 0.28 8.85
Soc. Generale Call 94 MMM 20.09.2024   Call 3M Company 20/09/2024 94.00 - - 0.29 7.12
Soc. Generale Call 98 MMM 20.09.2024   Call 3M Company 20/09/2024 98.00 - - 0.29 8.19
Soc. Generale Call 112 MMM 20.09.2024   Call 3M Company 20/09/2024 112.00 - - 0.28 12.56
Soc. Generale Call 96 MMM 20.09.2024   Call 3M Company 20/09/2024 96.00 - - 0.29 7.70
Soc. Generale Call 114 MMM 20.09.2024   Call 3M Company 20/09/2024 114.00 - - 0.28 12.86
Soc. Generale Call 104 MMM 20.09.2024   Call 3M Company 20/09/2024 104.00 - - 0.28 10.13
Soc. Generale Call 106 MMM 20.09.2024   Call 3M Company 20/09/2024 106.00 - - 0.28 10.71
Soc. Generale Call 102 MMM 20.09.2024   Call 3M Company 20/09/2024 102.00 - - 0.28 9.56
Soc. Generale Call 120 MMM 20.09.2024   Call 3M Company 20/09/2024 120.00 - - 0.29 14.18
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 20/09/2024 116.00 - - 0.28 13.35
Soc. Generale Call 84 MMM 20.09.2024   Call 3M Company 20/09/2024 84.00 - - 0.33 4.87
Soc. Generale Call 92 MMM 20.09.2024   Call 3M Company 20/09/2024 92.00 - - 0.30 6.57
Soc. Generale Call 88 MMM 20.09.2024   Call 3M Company 20/09/2024 88.00 - - 0.31 5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.