Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 MMM 20.12.2024   Call 3M Company 20/12/2024 110.00 - - 0.34 4.60
BNP Paribas Call 110 MMM 20.12.2024   Call 3M Company 20/12/2024 110.00 2.380 2.390 0.34 4.60
BNP Paribas Call 120 MMM 20.12.2024   Call 3M Company 20/12/2024 120.00 - - 0.31 6.05
BNP Paribas Call 120 MMM 20.12.2024   Call 3M Company 20/12/2024 120.00 1.610 1.620 0.31 6.05
BNP Paribas Call 150 MMM 20.12.2024   Call 3M Company 20/12/2024 150.00 - - 0.27 13.26
BNP Paribas Call 150 MMM 20.12.2024   Call 3M Company 20/12/2024 150.00 0.220 0.230 0.27 13.26
Soc. Generale Call 145 MMM 20.12.2024   Call 3M Company 20/12/2024 145.00 - - 0.29 10.98
Soc. Generale Call 145 MMM 20.12.2024   Call 3M Company 20/12/2024 145.00 0.380 0.390 0.29 10.98
Soc. Generale Call 155 MMM 20.12.2024   Call 3M Company 20/12/2024 155.00 - - 0.29 13.01
Soc. Generale Call 155 MMM 20.12.2024   Call 3M Company 20/12/2024 155.00 0.180 0.190 0.29 13.01
Soc. Generale Put 120 MMM 20.12.2024   Put 3M Company 20/12/2024 120.00 - - 0.34 -9.60
Soc. Generale Put 120 MMM 20.12.2024   Put 3M Company 20/12/2024 120.00 0.250 0.260 0.34 -9.60
Soc. Generale Put 130 MMM 20.12.2024   Put 3M Company 20/12/2024 130.00 - - 0.32 -8.37
Soc. Generale Put 130 MMM 20.12.2024   Put 3M Company 20/12/2024 130.00 0.500 0.510 0.32 -8.37
Soc. Generale Put 140 MMM 20.12.2024   Put 3M Company 20/12/2024 140.00 - - 0.31 -6.94
Soc. Generale Put 140 MMM 20.12.2024   Put 3M Company 20/12/2024 140.00 0.940 0.950 0.31 -6.94
Soc. Generale Call 172 MMM 20.12.2024   Call 3M Company 20/12/2024 172.00 - - 0.33 13.92
Soc. Generale Call 172 MMM 20.12.2024   Call 3M Company 20/12/2024 172.00 0.068 0.078 0.33 13.92
Soc. Generale Call 134 MMM 20.12.2024   Call 3M Company 20/12/2024 134.00 - - 0.30 8.56
Soc. Generale Call 134 MMM 20.12.2024   Call 3M Company 20/12/2024 134.00 0.790 0.800 0.30 8.56
Soc. Generale Call 136 MMM 20.12.2024   Call 3M Company 20/12/2024 136.00 - - 0.29 9.34
Soc. Generale Call 136 MMM 20.12.2024   Call 3M Company 20/12/2024 136.00 0.670 0.680 0.29 9.34
Soc. Generale Call 138 MMM 20.12.2024   Call 3M Company 20/12/2024 138.00 - - 0.29 9.49
Soc. Generale Call 138 MMM 20.12.2024   Call 3M Company 20/12/2024 138.00 0.610 0.620 0.29 9.49
Soc. Generale Call 142 MMM 20.12.2024   Call 3M Company 20/12/2024 142.00 - - 0.29 10.31
Soc. Generale Call 142 MMM 20.12.2024   Call 3M Company 20/12/2024 142.00 0.470 0.480 0.29 10.31
Soc. Generale Call 144 MMM 20.12.2024   Call 3M Company 20/12/2024 144.00 - - 0.29 10.91
Soc. Generale Call 144 MMM 20.12.2024   Call 3M Company 20/12/2024 144.00 0.410 0.420 0.29 10.91
Soc. Generale Call 146 MMM 20.12.2024   Call 3M Company 20/12/2024 146.00 - - 0.29 11.27
Soc. Generale Call 146 MMM 20.12.2024   Call 3M Company 20/12/2024 146.00 0.350 0.360 0.29 11.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.