Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 1.260 1.310 0.23 9.41
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.740 0.790 0.22 10.88
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 2024-12-20 250.00 9.890 - 0.34 3.07
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 2.510 2.560 0.24 7.26
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.22 9.25
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.21 10.76
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 - - 0.27 5.46
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.21 11.45
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.22 12.83
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 - - - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 - - 0.24 6.74
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 2024-12-20 260.00 - - 0.23 -13.08
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.22 10.00
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 - - 0.26 6.06
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 - - 0.23 7.50
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 - - 0.20 -13.27
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 - - - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.17 -13.49
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 - - 0.22 8.37
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 - - 0.14 -14.05
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 2.720 2.770 0.24 6.78
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 2025-01-17 250.00 9.950 - 0.31 3.08
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 1.460 1.510 0.23 8.59
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 0.900 0.950 0.23 9.88
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.910 5.970 0.28 4.43
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.530 0.580 0.22 11.15
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 2025-01-17 320.00 4.500 4.550 0.26 5.25
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 2025-01-17 280.00 7.460 7.520 0.30 3.76
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 2025-01-17 340.00 3.170 3.210 0.24 6.47
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 2025-01-17 350.00 2.000 2.030 0.24 -6.65
* Too many results found, please restrict the search by using the filter options.