BNP Paribas Call 380 SYK 17.01.20.../ DE000PN5BB07 /
| 24/06/2024 18:35:25 | Chg. +0.030 | Volume | Bid18:42:23 | Ask18:42:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +2.59% | 0 Turnover: 0.000 |
1.200Bid Size: 6,600 | 1.250Ask Size: 6,600 | 1.280 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:35:25 | 1.190 | 0 |
| 24/06/2024 | 18:20:24 | 1.200 | 0 |
| 24/06/2024 | 18:05:22 | 1.180 | 0 |
| 24/06/2024 | 17:50:43 | 1.180 | 0 |
| 24/06/2024 | 17:35:25 | 1.200 | 0 |
| 24/06/2024 | 17:21:22 | 1.190 | 0 |
| 24/06/2024 | 17:05:25 | 1.220 | 0 |
| 24/06/2024 | 16:50:42 | 1.220 | 0 |
| 24/06/2024 | 16:35:24 | 1.190 | 0 |
| 24/06/2024 | 16:20:19 | 1.170 | 0 |
| 24/06/2024 | 16:05:21 | 1.170 | 0 |
| 24/06/2024 | 15:50:34 | 1.160 | 0 |
| 24/06/2024 | 15:35:30 | 1.150 | 0 |
All quotes in EUR
