Soc. Generale Call 340 SYK 17.01..../ DE000SV199N7 /
| 18/06/2024 19:55:20 | Chg. +0.170 | Volume | Bid20:05:53 | Ask20:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +5.92% | 0 Turnover: 0.000 |
3.050Bid Size: 20,000 | 3.090Ask Size: 20,000 | 3.040 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:55:20 | 3.040 | 0 |
| 18/06/2024 | 18:47:11 | 3.010 | 0 |
| 18/06/2024 | 17:40:38 | 2.970 | 0 |
| 18/06/2024 | 17:00:15 | 2.980 | 0 |
| 18/06/2024 | 16:24:26 | 2.940 | 0 |
| 18/06/2024 | 15:37:55 | 2.990 | 0 |
| 18/06/2024 | 15:23:57 | 2.760 | 0 |
| 18/06/2024 | 14:20:16 | 2.720 | 0 |
| 18/06/2024 | 13:16:29 | 2.690 | 0 |
| 18/06/2024 | 12:11:08 | 2.700 | 0 |
| 18/06/2024 | 10:59:40 | 2.710 | 0 |
| 18/06/2024 | 09:58:21 | 2.660 | 0 |
| 18/06/2024 | 09:35:18 | 2.690 | 0 |
All quotes in EUR
