Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 265.00 - - 0.35 8.58
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 260.00 - - 0.34 8.43
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 165.00 - - 0.39 -6.35
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 195.00 - - 0.34 5.22
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 210.00 - - 0.31 6.63
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145.00 - - 0.46 -5.89
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 230.00 - - 0.30 7.99
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 270.00 - - 0.35 8.68
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 - - - -
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 205.00 - - 0.29 -6.00
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 275.00 - - 0.36 8.71
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 280.00 - - 0.39 7.82
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 - - 0.32 -5.77
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 235.00 - - 0.30 8.34
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 225.00 - - 0.32 7.21
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 190.00 - - 0.31 -6.64
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 175.00 - - 0.30 4.62
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 - - 0.36 3.60
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.430 - 0.36 3.60
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185.00 - - 0.58 3.29
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185.00 - - 0.58 3.29
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 210.00 - - 0.31 -4.74
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 - - 0.25 -8.50
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.28 7.76
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 215.00 - - - -
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.28 8.42
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180.00 - - 0.31 4.49
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.31 5.45
JP Morgan Put 205 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 205.00 - - 0.29 -5.38
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.32 6.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.