Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 250,00 - - 0,31 8,86
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 245,00 - - 0,32 8,54
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 230,00 - - 0,30 7,99
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 210,00 - - 0,31 6,63
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 195,00 - - 0,34 5,22
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145,00 - - 0,46 -5,89
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 175,00 - - 0,30 4,62
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 165,00 - - 0,39 -6,35
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 170,00 - - 0,34 -7,11
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 150,00 - - 0,43 -6,28
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 180,00 - - 0,37 4,31
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 175,00 - - 0,34 -7,00
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 240,00 - - 0,33 7,93
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 200,00 - - 0,31 6,02
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 210,00 - - 0,31 -5,27
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 255,00 - - 0,33 8,67
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 195,00 - - 0,30 -6,46
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165,00 - - 0,36 3,60
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165,00 4,430 - 0,36 3,60
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185,00 - - 0,58 3,29
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185,00 - - 0,58 3,29
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 225,00 - - 0,32 6,42
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200,00 - - 0,32 -5,14
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 - - 0,33 7,79
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210,00 - - 0,30 6,23
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 245,00 - - 0,32 7,53
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 155,00 - - 0,40 -5,81
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150,00 - - 0,41 -5,76
JP Morgan Put 180 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 180,00 - - 0,33 -6,05
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210,00 - - 0,31 5,97
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.