Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 160.00 0.250 0.400 0.42 -5.95
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 170.00 3.94 4.04 0.34 4.11
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 0.950 1.050 0.32 7.21
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 0.800 0.900 0.31 -6.64
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 2.56 2.66 0.37 4.73
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.310 0.460 0.39 -6.35
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 2.26 2.36 0.34 5.22
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 1.51 1.61 0.31 6.63
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 0.160 0.310 0.46 -5.89
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 175.00 3.57 3.67 0.30 4.62
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 0.200 0.400 0.35 8.58
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 0.460 0.610 0.32 8.54
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 0.250 0.450 0.34 8.43
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.380 0.530 0.31 8.86
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 0.800 0.900 0.30 7.99
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 1.83 1.93 - -
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 0.160 0.360 0.35 8.68
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.410 - 0.36 3.60
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.42 - 0.36 3.60
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 2.79 2.89 0.37 4.34
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 2.49 2.59 0.37 4.58
JP Morgan Put 160 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 160.00 0.340 0.490 0.38 -5.90
JP Morgan Put 165 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 165.00 0.400 0.550 0.40 -5.40
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.143 0.189 0.32 9.80
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 0.230 0.280 0.28 10.13
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.390 0.440 0.27 9.53
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 180.00 3.30 3.35 0.35 4.21
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 0.230 0.280 0.37 -6.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.