Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 1.16 1.19 0.34 6.59
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 170.00 0.370 0.400 0.37 -6.44
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 2.63 2.66 0.37 4.73
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 0.150 0.190 0.52 -4.84
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 0.480 0.510 0.33 8.19
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.450 0.480 0.34 -6.78
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 140.00 0.130 0.180 0.55 -4.64
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.300 0.330 0.40 -6.06
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 185.00 2.95 2.98 0.32 4.95
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 0.940 0.960 0.31 -6.31
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 160.00 0.250 0.290 0.42 -5.95
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 1.79 1.81 - -
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 1.80 1.82 0.32 6.11
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 1.54 1.56 0.31 -5.20
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 0.790 0.820 0.31 -6.48
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 0.650 0.680 0.34 -6.25
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 180.00 0.540 0.570 0.35 -6.34
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 155.00 0.210 0.250 0.44 -5.82
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 1.12 1.14 0.32 -5.68
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 205.00 1.32 1.34 0.29 -5.92
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.51 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.28
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.520 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.28
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 2.06 2.07 - -
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 1.68 1.69 0.31 6.05
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.11 2.12 0.30 5.58
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.870 0.880 0.18 -9.29
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 2.060 2.070 - -
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 1.680 1.690 0.31 6.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.