Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 220.00 1.11 1.19 0.34 6.59
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 170.00 0.370 0.460 0.37 -6.44
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 190.00 2.55 2.63 0.37 4.73
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 145.00 0.160 0.310 0.52 -4.84
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 245.00 0.460 0.560 0.33 8.19
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 175.00 0.450 0.540 0.34 -6.78
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 140.00 0.140 0.290 0.55 -4.64
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 165.00 0.310 0.410 0.40 -6.06
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 185.00 2.87 2.95 0.32 4.95
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 195.00 0.960 1.030 0.31 -6.31
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 160.00 0.250 0.350 0.42 -5.95
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 215.00 1.83 1.90 - -
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 205.00 1.73 1.80 0.32 6.11
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 210.00 1.58 1.65 0.31 -5.20
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 190.00 0.800 0.880 0.31 -6.48
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 185.00 0.660 0.740 0.34 -6.25
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 180.00 0.550 0.630 0.35 -6.34
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 155.00 0.210 0.310 0.44 -5.82
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 200.00 1.14 1.21 0.32 -5.68
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 205.00 1.34 1.41 0.29 -5.92
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 4.40 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 185.00 - - 0.58 3.28
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 4.390 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 185.00 - - 0.58 3.28
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 220.00 2.11 2.14 - -
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 210.00 1.62 1.65 0.31 6.05
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 200.00 2.01 2.05 0.30 5.58
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 190.00 0.890 0.900 0.18 -9.29
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 220.00 2.100 2.130 - -
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 210.00 1.620 1.650 0.31 6.05
* Too many results found, please restrict the search by using the filter options.