Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 - - 0.33 -6.99
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 0.32 6.52
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 - - 0.32 7.94
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 - - 0.30 8.34
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.31 8.86
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 170.00 - - 0.34 -7.11
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 - - 0.38 -6.34
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 160.00 - - 0.40 -6.25
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 155.00 - - 0.41 -6.21
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 - - 0.42 -6.27
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 - - 0.46 -5.89
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 140.00 - - 0.50 -5.27
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 - - 0.31 -5.26
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 - - - -
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 205.00 - - 0.29 -5.99
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 - - 0.30 -6.45
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 180.00 - - 0.33 -6.60
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 - - 0.31 -6.64
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 - - 0.31 -6.81
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 0.31 -5.76
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.400 - 0.37 3.54
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 - - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - - -
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.25 -8.49
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.18 -9.00
JP Morgan Call 185 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 185.00 - - 0.31 4.72
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 215.00 - - 0.31 6.24
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.34 5.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.