Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 510.00 0.024 0.054 0.80 7.34
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 520.00 0.020 0.050 0.82 7.34
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 530.00 0.017 0.047 0.85 7.08
JP Morgan Call 540 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 540.00 0.014 0.044 0.87 7.01
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 550.00 0.012 0.052 0.91 6.74
JP Morgan Call 410 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 410.00 0.180 0.200 0.59 6.28
JP Morgan Call 420 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 420.00 0.160 0.180 0.59 6.42
JP Morgan Call 430 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 430.00 0.140 0.160 0.62 6.32
JP Morgan Call 440 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 440.00 0.120 0.140 0.63 6.33
JP Morgan Call 450 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 450.00 0.110 0.130 0.62 6.62
JP Morgan Call 460 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 460.00 0.093 0.110 0.64 6.65
JP Morgan Call 470 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 470.00 0.080 0.100 0.66 6.46
JP Morgan Call 480 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 480.00 0.070 0.090 0.66 6.71
JP Morgan Call 490 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 490.00 0.060 0.080 0.65 7.02
JP Morgan Call 500 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 500.00 0.052 0.072 0.65 7.10
JP Morgan Call 510 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 510.00 0.045 0.065 0.68 6.82
JP Morgan Call 520 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 520.00 0.039 0.069 0.71 6.64
JP Morgan Call 530 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 530.00 0.034 0.064 0.70 6.88
JP Morgan Call 540 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 540.00 0.029 0.059 0.72 6.67
JP Morgan Call 550 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 550.00 0.025 0.055 0.76 6.33
JP Morgan Call 560 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 560.00 0.022 0.052 0.78 6.31
JP Morgan Call 570 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 570.00 0.019 0.049 0.77 6.49
JP Morgan Call 580 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 580.00 0.016 0.046 0.80 6.26
JP Morgan Call 590 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 590.00 0.014 0.054 0.82 6.08
JP Morgan Call 600 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 600.00 0.012 0.052 0.85 5.88
JP Morgan Call 360 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 360.00 0.340 0.360 0.59 5.24
JP Morgan Call 370 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 370.00 0.300 0.320 0.63 5.12
JP Morgan Call 400 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 400.00 0.210 0.230 0.60 6.00
JP Morgan Call 380 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 380.00 0.270 0.290 0.59 5.60
JP Morgan Call 390 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 390.00 0.240 0.260 0.58 5.94
* Too many results found, please restrict the search by using the filter options.