Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 480.00 - - 0.23 40.88
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 510.00 - - 0.32 33.05
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 480.00 - - 0.26 -10.42
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 - - 0.59 20.46
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 450.00 - - 0.18 -23.85
Goldman Sachs Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 480.00 - - 0.29 -9.92
Morgan Stanley Call 410 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 410.00 - - - -
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 460.00 - - 0.19 39.60
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 440.00 - - 0.18 27.84
Morgan Stanley Put 300 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21.06.2024 300.00 - - 0.72 -13.91
Morgan Stanley Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 525.00 - - 0.54 20.87
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 480.00 - - 0.39 26.61
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 490.00 - - 0.42 25.58
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 500.00 - - 0.45 24.12
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 - - 0.44 17.90
Goldman Sachs Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 370.00 - - 1.26 4.07
Goldman Sachs Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 340.00 - - 1.55 3.19
Goldman Sachs Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 485.00 - - 0.41 25.73
Goldman Sachs Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 - - 0.38 26.07
Goldman Sachs Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 - - 0.44 17.90
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 350.00 - - 1.44 3.46
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 540.00 - - 0.59 19.39
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 435.00 - - 0.57 11.67
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 460.00 - - 0.39 22.67
Morgan Stanley Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 520.00 - - 0.52 21.44
Morgan Stanley Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 - - 0.38 25.76
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 330.00 - - 1.65 2.98
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 370.00 - - 1.25 4.11
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 - - 1.85 2.64
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 475.00 - - 0.38 26.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.