Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 - - 0.95 5.77
Goldman Sachs Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 - - 0.73 8.20
Goldman Sachs Call 355 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 355.00 - - 1.41 3.58
Goldman Sachs Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 485.00 - - 0.41 25.73
Goldman Sachs Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 - - 0.38 26.07
Goldman Sachs Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.44 17.90
Goldman Sachs Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 - - 1.55 3.19
Goldman Sachs Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 - - 0.56 11.80
Morgan Stanley Call 560 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 560.00 - - 0.65 17.88
Morgan Stanley Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.49 22.72
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 - - 0.42 25.58
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 - - 0.45 24.12
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.44 17.90
Morgan Stanley Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 - - 0.52 13.57
Morgan Stanley Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 445.00 - - 0.48 15.57
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 - - 0.39 26.61
Morgan Stanley Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 - - 0.62 10.21
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 540.00 - - 0.59 19.39
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 - - 0.57 11.67
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 - - 0.39 22.67
Morgan Stanley Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 - - 0.52 21.44
Morgan Stanley Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 - - 0.38 25.76
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 - - 0.94 5.80
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 330.00 - - 1.65 2.98
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 1.25 4.11
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 - - 1.85 2.64
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 - - 0.62 10.31
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 290.00 - - 2.01 2.39
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.44 3.46
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 0.84 6.73
* Too many results found, please restrict the search by using the filter options.