Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.00 0.700 0.750 0.34 -6.47
Morgan Stanley Call 18 F 20.09.2024   Call Ford Motor Company 20.09.2024 18.00 0.027 0.071 0.39 11.73
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.224 0.420 0.32 9.20
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.82 0.490 0.530 0.28 9.28
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.00 0.690 0.740 0.34 -6.47
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.340 0.370 0.29 10.16
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.224 0.420 0.32 9.20
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.82 0.490 0.530 0.28 9.28
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.84 1.53 1.62 0.32 5.49
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.340 0.370 0.29 10.16
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.224 0.420 0.32 9.20
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.50 0.900 0.950 0.32 -6.13
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.84 1.540 1.630 0.32 5.49
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.077 0.087 0.33 12.24
Morgan Stanley Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.066 0.110 0.34 12.09
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.50 0.900 0.950 0.32 -6.13
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 1.40 1.48 0.31 5.76
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.077 0.087 0.33 12.24
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.159 0.169 0.26 -11.66
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 0.108 0.118 0.29 -11.53
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 1.410 1.490 0.31 5.76
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 0.065 0.093 0.27 14.85
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.159 0.169 0.26 -11.66
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 0.108 0.118 0.29 -11.53
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 0.640 0.690 0.34 -6.76
Morgan Stanley Call 9.82 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 9.82 0.770 0.800 - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 0.660 0.700 - -
Morgan Stanley Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.430 0.480 0.29 9.51
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 0.630 0.680 0.34 -6.76
UBS Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.750 0.950 0.31 7.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.