Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 220.00 0.090 0.120 0.59 -13.46
DZ Bank Call 130 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 130.00 13.630 - - -
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 110.00 15.450 - 1.64 1.63
DZ Bank Call 230 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 230.00 4.550 4.570 0.57 5.02
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 180.00 0.032 0.062 0.87 -10.29
DZ Bank Call 190 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 190.00 8.120 - - -
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 125.00 14.080 - 1.47 1.79
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 190.00 0.038 0.068 0.78 -11.21
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 200.00 0.047 0.077 0.71 -12.10
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 160.00 0.025 0.055 1.05 -8.74
DZ Bank Call 160 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 160.00 10.870 - - -
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 115.00 14.990 - 1.57 1.68
DZ Bank Call 260 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 260.00 2.330 2.380 0.54 7.49
DZ Bank Call 200 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 200.00 7.210 - 0.72 3.40
DZ Bank Call 170 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 170.00 9.950 - - -
DZ Bank Call 180 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 180.00 9.040 - 0.87 2.75
DZ Bank Put 120 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 120.00 0.011 0.041 1.46 -6.49
DZ Bank Call 250 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 250.00 2.940 2.990 0.52 6.74
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 230.00 0.150 0.180 0.56 -13.28
DZ Bank Call 145 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 145.00 12.240 - - -
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 135.00 13.160 - 1.34 1.91
DZ Bank Call 210 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 210.00 6.310 - - -
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 120.00 14.530 - - -
DZ Bank Call 150 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 150.00 11.790 - - -
DZ Bank Put 130 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 130.00 0.014 0.044 1.35 -6.99
DZ Bank Put 140 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 140.00 0.017 0.047 1.24 -7.54
DZ Bank Call 240 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 240.00 3.700 3.750 0.55 5.78
DZ Bank Call 220 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 220.00 5.410 - - -
DZ Bank Call 140 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 140.00 12.700 - - -
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 80.00 0.005 0.035 2.07 -4.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.