Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 150.00 - - 1.05 -8.56
Morgan Stanley Call 250 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 250.00 - - 0.99 4.98
Morgan Stanley Call 280 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 280.00 - - 0.23 35.51
Morgan Stanley Put 175 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 175.00 - - 0.79 -11.19
Morgan Stanley Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 300.00 - - 0.35 25.63
Morgan Stanley Call 320 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 320.00 - - 0.46 20.82
Morgan Stanley Call 260 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 260.00 - - 0.92 5.69
Morgan Stanley Call 180 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 180.00 - - 0.94 2.72
Morgan Stanley Call 185 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 185.00 - - 0.88 2.86
Morgan Stanley Call 195 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 195.00 - - 0.79 3.19
Morgan Stanley Call 205 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 205.00 - - 0.72 3.57
Morgan Stanley Call 230 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 230.00 - - 0.59 4.97
Morgan Stanley Call 235 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 235.00 - - 0.58 5.33
Morgan Stanley Call 270 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 270.00 - - 0.52 8.62
Morgan Stanley Call 290 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 290.00 - - 0.29 29.58
Morgan Stanley Call 215 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 215.00 - - 0.66 4.05
Morgan Stanley Call 220 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 220.00 - - 0.64 4.32
Morgan Stanley Call 245 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 245.00 - - 0.54 6.20
Morgan Stanley Call 255 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 255.00 - - 0.52 7.17
Morgan Stanley Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 150.00 - - 2.26 1.90
Morgan Stanley Call 200 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 200.00 - - 1.57 2.77
Morgan Stanley Put 125 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 125.00 - - 1.49 -6.06
Morgan Stanley Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 140.00 - - - -
Goldman Sachs Put 300 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 300.00 - - - -
Goldman Sachs Put 160 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 160.00 - - 1.29 -6.19
Goldman Sachs Put 140 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 140.00 - - 1.53 -5.24
Goldman Sachs Call 250 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 250.00 - - 1.03 4.82
Goldman Sachs Put 250 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 250.00 - - 0.33 -15.19
Goldman Sachs Call 350 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 350.00 - - 0.83 10.30
Goldman Sachs Put 240 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 240.00 - - 0.39 -15.07
* Too many results found, please restrict the search by using the filter options.