Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 300.00 - - 0.52 18.12
Morgan Stanley Call 320 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 320.00 - - 0.61 15.86
Morgan Stanley Put 150 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 150.00 - - 0.88 -9.77
Morgan Stanley Put 175 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 175.00 - - 0.62 -13.43
Morgan Stanley Call 255 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 255.00 - - 0.47 10.70
BNP Paribas Call 170 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 170.00 9.890 - - -
BNP Paribas Call 200 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 200.00 7.160 - 0.53 4.62
BNP Paribas Call 210 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 210.00 6.260 - 0.56 5.19
BNP Paribas Call 250 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 250.00 2.970 2.990 0.47 10.01
BNP Paribas Call 190 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 190.00 8.070 - 0.56 3.97
BNP Paribas Call 240 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 240.00 3.710 3.730 0.47 8.72
BNP Paribas Call 230 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 230.00 4.520 4.540 0.48 7.49
BNP Paribas Call 180 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 180.00 8.980 - 0.54 3.50
BNP Paribas Call 220 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 220.00 5.370 - 0.49 6.36
Morgan Stanley Call 195 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 195.00 - - 0.61 4.15
Morgan Stanley Call 205 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 205.00 - - 0.56 4.86
DZ Bank Call 230 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 230.00 4.550 4.570 0.48 7.44
DZ Bank Call 190 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 190.00 8.120 - 0.62 3.90
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 0.022 0.052 0.98 -8.98
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 0.025 0.055 0.89 -9.85
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 0.032 0.062 0.70 -12.05
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 0.038 0.068 0.62 -13.23
DZ Bank Call 160 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 160.00 10.870 - 0.89 2.68
DZ Bank Call 130 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 130.00 13.630 - 1.43 1.99
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 110.00 15.450 - 1.47 1.75
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 120.00 14.530 - 1.58 1.84
DZ Bank Call 145 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 145.00 12.240 - 1.23 2.25
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 135.00 13.160 - 1.16 2.12
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 115.00 14.990 - 1.40 1.82
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 125.00 14.080 - 1.27 1.96
* Too many results found, please restrict the search by using the filter options.