Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.012 0.022 0.27 36.05
Soc. Generale Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 0.040 0.050 0.27 -28.91
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 0.200 0.210 0.29 17.41
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 0.001 0.020 0.48 22.94
Soc. Generale Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 0.001 0.026 0.68 -16.82
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 150.00 0.001 0.027 0.77 16.57
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 150.00 0.001 0.027 0.77 16.57
JP Morgan Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 120.00 - - - -
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 140.00 - - 0.87 14.33
Morgan Stanley Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 150.00 - - 1.02 12.56
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.106 0.126 0.54 17.09
Morgan Stanley Call 117.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 117.50 - - 0.75 12.02
Morgan Stanley Call 122.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.50 0.004 0.040 0.55 20.79
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.60 19.36
Morgan Stanley Call 102.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 102.50 - - 1.79 3.91
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 0.800 0.820 1.00 6.83
Morgan Stanley Call 107.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 107.50 - - 1.31 5.48
Morgan Stanley Call 112.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 112.50 - - 1.04 7.52
JP Morgan Put 115 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 115.00 0.250 0.260 - -
JP Morgan Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 95.00 0.003 0.013 0.28 -40.68
JP Morgan Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 100.00 0.004 0.014 0.16 -66.29
JP Morgan Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.74 4.11
JP Morgan Put 105 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 105.00 0.014 0.024 - -
JP Morgan Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.390 0.400 0.74 10.32
JP Morgan Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 110.00 0.062 0.072 - -
JP Morgan Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.110 0.120 0.54 17.23
JP Morgan Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.019 0.029 0.45 25.49
JP Morgan Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.003 0.013 0.48 27.06
JP Morgan Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.001 0.016 0.58 22.39
JP Morgan Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 0.001 0.021 0.69 18.72
* Too many results found, please restrict the search by using the filter options.